Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 77.2 | 83.95 | 76.65 | 82.7 | 3.82 Million |
| 01 Jun, 2021 | 79.8 | 80.6 | 77.05 | 77.4 | 2.51 Million |
| 31 May, 2021 | 78.75 | 81.3 | 78.15 | 79.7 | 3.28 Million |
| 28 May, 2021 | 82.15 | 83.45 | 79.1 | 79.75 | 4.31 Million |
| 27 May, 2021 | 84.65 | 84.9 | 80.7 | 81.45 | 3.99 Million |
| 26 May, 2021 | 82.45 | 86.4 | 81.35 | 84.2 | 12.59 Million |
| 25 May, 2021 | 76.35 | 81.9 | 75.8 | 81.2 | 8.69 Million |
| 24 May, 2021 | 77.55 | 77.6 | 75.5 | 75.75 | 1.7 Million |
| 21 May, 2021 | 78.6 | 79.2 | 76.65 | 77.0 | 1.64 Million |
| 20 May, 2021 | 77.85 | 79.85 | 77.55 | 78.0 | 5.26 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND