Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 75.1 | 78.15 | 75.1 | 76.95 | 4.09 Million |
| 18 May, 2021 | 76.1 | 76.85 | 74.6 | 75.05 | 1.57 Million |
| 17 May, 2021 | 76.75 | 77.25 | 75.1 | 75.5 | 1.92 Million |
| 14 May, 2021 | 76.3 | 79.5 | 75.3 | 76.15 | 5.4 Million |
| 12 May, 2021 | 76.3 | 79.25 | 74.5 | 75.6 | 4.53 Million |
| 11 May, 2021 | 71.8 | 76.35 | 71.25 | 75.7 | 6.15 Million |
| 10 May, 2021 | 73.0 | 74.2 | 71.8 | 72.65 | 2.57 Million |
| 07 May, 2021 | 71.8 | 73.6 | 70.75 | 72.3 | 3.41 Million |
| 06 May, 2021 | 67.6 | 72.95 | 67.3 | 71.2 | 6.45 Million |
| 05 May, 2021 | 67.65 | 67.9 | 66.6 | 67.1 | 642.04 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND