Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 66.6 66.9 65.2 65.6 852.53 Thousand
16 Apr, 2021 68.6 70.45 68.15 68.9 1.45 Million
15 Apr, 2021 68.6 69.65 67.5 68.05 713.78 Thousand
13 Apr, 2021 68.9 69.75 68.25 69.35 938.48 Thousand
12 Apr, 2021 71.75 71.75 67.25 68.2 1.44 Million
09 Apr, 2021 73.6 74.8 72.55 73.4 1.45 Million
08 Apr, 2021 73.0 74.8 72.75 73.6 2.38 Million
07 Apr, 2021 71.8 73.2 71.45 72.5 1.61 Million
06 Apr, 2021 71.5 72.25 70.5 71.45 1.32 Million
05 Apr, 2021 72.4 73.15 70.05 71.15 1.46 Million