Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 70.7 73.5 70.6 73.35 2.4 Million
31 Mar, 2021 71.25 72.4 69.7 70.2 2.78 Million
30 Mar, 2021 71.75 72.8 71.05 71.3 1.44 Million
26 Mar, 2021 72.0 72.85 70.8 71.1 1.06 Million
25 Mar, 2021 72.3 72.7 69.3 70.95 1.38 Million
24 Mar, 2021 74.5 75.35 71.65 72.3 1.49 Million
23 Mar, 2021 75.2 76.45 74.25 75.15 1.71 Million
22 Mar, 2021 74.9 76.05 73.65 74.95 1.46 Million
19 Mar, 2021 74.1 75.65 71.7 74.95 1.75 Million
18 Mar, 2021 77.2 78.85 73.35 75.15 3.48 Million