Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 67.9 69.0 66.7 67.1 1.33 Million
03 May, 2021 65.1 67.9 65.05 67.35 1.63 Million
30 Apr, 2021 66.6 68.15 66.0 66.2 1.56 Million
29 Apr, 2021 69.0 69.35 66.7 67.2 3.06 Million
28 Apr, 2021 69.1 70.45 68.6 69.2 1.34 Million
27 Apr, 2021 68.45 69.45 67.6 69.0 791.84 Thousand
26 Apr, 2021 66.25 68.7 66.25 68.1 1.25 Million
23 Apr, 2021 64.5 67.0 64.5 65.95 1.46 Million
22 Apr, 2021 65.9 66.5 64.15 64.75 1.71 Million
20 Apr, 2021 66.25 66.9 65.5 66.0 854.95 Thousand