Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 77.0 | 83.2 | 75.8 | 80.0 | 11.46 Million |
| 01 Mar, 2021 | 74.6 | 77.5 | 74.45 | 76.35 | 3.11 Million |
| 26 Feb, 2021 | 74.65 | 76.5 | 73.5 | 73.9 | 2.61 Million |
| 25 Feb, 2021 | 75.85 | 77.45 | 75.3 | 76.15 | 2.06 Million |
| 24 Feb, 2021 | 74.45 | 76.5 | 73.1 | 75.2 | 1.5 Million |
| 23 Feb, 2021 | 73.6 | 76.65 | 71.1 | 73.9 | 3.19 Million |
| 22 Feb, 2021 | 76.65 | 77.35 | 72.75 | 73.1 | 2.15 Million |
| 19 Feb, 2021 | 73.5 | 79.85 | 73.05 | 76.05 | 9.29 Million |
| 18 Feb, 2021 | 73.55 | 73.85 | 72.5 | 73.15 | 1.51 Million |
| 17 Feb, 2021 | 71.0 | 73.4 | 70.8 | 73.0 | 1.81 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND