Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 72.3 | 72.95 | 70.35 | 71.25 | 1.16 Million |
| 15 Feb, 2021 | 72.95 | 73.2 | 71.2 | 71.75 | 1.22 Million |
| 12 Feb, 2021 | 73.1 | 73.9 | 72.0 | 72.4 | 1.1 Million |
| 11 Feb, 2021 | 73.25 | 74.8 | 72.9 | 73.2 | 1.69 Million |
| 10 Feb, 2021 | 73.0 | 73.9 | 72.6 | 73.25 | 1.08 Million |
| 09 Feb, 2021 | 75.15 | 75.45 | 72.5 | 73.0 | 2.7 Million |
| 08 Feb, 2021 | 76.2 | 77.5 | 75.5 | 76.25 | 1.55 Million |
| 05 Feb, 2021 | 77.05 | 77.7 | 75.6 | 75.9 | 1.59 Million |
| 04 Feb, 2021 | 76.2 | 77.8 | 75.6 | 76.75 | 1.78 Million |
| 03 Feb, 2021 | 77.3 | 78.0 | 75.35 | 75.65 | 1.44 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND