Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 76.5 | 77.6 | 75.8 | 76.8 | 1.83 Million |
| 01 Feb, 2021 | 74.3 | 76.3 | 72.9 | 75.75 | 1.8 Million |
| 29 Jan, 2021 | 75.05 | 76.25 | 73.25 | 73.85 | 1.1 Million |
| 28 Jan, 2021 | 72.9 | 75.55 | 72.65 | 74.7 | 1.15 Million |
| 27 Jan, 2021 | 74.45 | 75.3 | 73.2 | 73.95 | 1.3 Million |
| 25 Jan, 2021 | 77.3 | 77.65 | 74.35 | 74.75 | 1.7 Million |
| 22 Jan, 2021 | 77.95 | 78.8 | 76.1 | 76.55 | 1.53 Million |
| 21 Jan, 2021 | 81.0 | 81.75 | 77.5 | 78.5 | 2.9 Million |
| 20 Jan, 2021 | 79.0 | 80.9 | 78.4 | 79.8 | 2.92 Million |
| 19 Jan, 2021 | 76.25 | 79.5 | 76.25 | 78.35 | 2.69 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND