Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 77.8 77.9 74.8 75.55 1.25 Million
15 Jan, 2021 79.5 80.05 77.15 77.85 1.7 Million
14 Jan, 2021 80.5 80.9 79.1 79.7 1.43 Million
13 Jan, 2021 82.9 83.25 78.55 80.2 2.54 Million
12 Jan, 2021 80.3 83.4 79.45 82.25 4.23 Million
11 Jan, 2021 82.5 83.45 80.0 80.6 3.08 Million
08 Jan, 2021 83.0 83.5 80.5 81.25 2.9 Million
07 Jan, 2021 80.85 85.3 80.1 82.45 15 Million
06 Jan, 2021 77.15 80.2 76.6 78.4 4.88 Million
05 Jan, 2021 77.45 78.6 76.55 76.8 2.6 Million