Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 80.8 80.9 77.5 78.9 2.97 Million
17 Dec, 2020 84.4 84.8 80.3 81.15 18.91 Million
16 Dec, 2020 73.5 80.6 73.2 78.65 11.59 Million
15 Dec, 2020 73.75 73.95 72.0 73.05 1.31 Million
14 Dec, 2020 74.25 74.95 73.15 73.65 1.64 Million
11 Dec, 2020 72.95 75.8 72.8 73.65 2.59 Million
10 Dec, 2020 74.45 75.0 72.25 72.95 1.46 Million
09 Dec, 2020 75.05 76.9 74.1 74.5 2.35 Million
08 Dec, 2020 77.5 77.85 73.35 74.7 3.08 Million
07 Dec, 2020 73.7 77.95 73.5 76.85 7.06 Million