Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 79.0 | 80.1 | 76.75 | 78.2 | 2.95 Million |
| 01 Jan, 2021 | 79.15 | 80.4 | 78.05 | 78.85 | 2.89 Million |
| 31 Dec, 2020 | 77.0 | 80.85 | 76.5 | 79.55 | 6.14 Million |
| 30 Dec, 2020 | 75.35 | 77.0 | 73.5 | 76.6 | 2.11 Million |
| 29 Dec, 2020 | 76.5 | 76.6 | 74.1 | 74.85 | 1.84 Million |
| 28 Dec, 2020 | 75.25 | 76.8 | 74.8 | 75.95 | 1.91 Million |
| 24 Dec, 2020 | 77.0 | 77.9 | 74.0 | 74.8 | 2 Million |
| 23 Dec, 2020 | 72.25 | 77.2 | 72.2 | 76.8 | 4.1 Million |
| 22 Dec, 2020 | 71.55 | 72.8 | 68.25 | 72.15 | 2.6 Million |
| 21 Dec, 2020 | 78.6 | 78.8 | 68.6 | 71.5 | 3.51 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND