Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 72.5 76.45 71.75 73.45 5.36 Million
03 Dec, 2020 71.3 74.25 71.3 72.0 3.7 Million
02 Dec, 2020 71.3 71.75 70.3 71.0 1.51 Million
01 Dec, 2020 71.1 72.25 70.55 71.2 1.67 Million
27 Nov, 2020 71.3 72.35 70.7 71.0 1.84 Million
26 Nov, 2020 70.05 72.55 68.65 71.35 4.03 Million
25 Nov, 2020 74.3 74.6 69.3 69.7 3.57 Million
24 Nov, 2020 70.1 73.8 69.7 73.35 9.11 Million
23 Nov, 2020 68.35 70.7 68.15 69.4 2.38 Million
20 Nov, 2020 69.4 70.5 67.75 68.2 1.73 Million