Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 67.4 72.0 66.7 68.9 5.45 Million
18 Nov, 2020 68.95 69.4 66.75 67.7 2.17 Million
17 Nov, 2020 65.15 69.55 64.7 68.7 4.45 Million
14 Nov, 2020 64.9 65.9 64.5 65.15 415.52 Thousand
13 Nov, 2020 64.5 65.4 64.1 64.45 814.27 Thousand
12 Nov, 2020 63.5 65.3 63.4 64.6 1.02 Million
11 Nov, 2020 64.0 64.9 62.9 63.4 991.38 Thousand
10 Nov, 2020 65.2 65.45 63.0 63.75 846.19 Thousand
09 Nov, 2020 66.15 66.3 64.5 65.2 1.57 Million
06 Nov, 2020 62.1 66.8 62.1 65.8 3.44 Million