Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 62.9 | 65.35 | 62.75 | 64.15 | 903.36 Thousand |
| 21 Oct, 2020 | 62.5 | 63.75 | 62.5 | 63.2 | 1.55 Million |
| 20 Oct, 2020 | 64.5 | 64.5 | 63.65 | 64.05 | 697.8 Thousand |
| 19 Oct, 2020 | 66.0 | 66.2 | 64.4 | 64.7 | 1.05 Million |
| 16 Oct, 2020 | 63.5 | 66.8 | 62.35 | 66.0 | 1.46 Million |
| 15 Oct, 2020 | 67.8 | 67.8 | 62.7 | 63.55 | 2 Million |
| 14 Oct, 2020 | 62.45 | 66.0 | 61.3 | 65.5 | 1.35 Million |
| 13 Oct, 2020 | 63.15 | 63.25 | 62.1 | 62.45 | 448.31 Thousand |
| 12 Oct, 2020 | 64.25 | 64.25 | 62.5 | 63.15 | 595.14 Thousand |
| 09 Oct, 2020 | 64.1 | 64.7 | 63.4 | 63.65 | 655.71 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND