Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 63.7 64.35 60.8 62.95 1.02 Million
22 Sep, 2020 64.75 65.2 61.15 62.9 1.31 Million
21 Sep, 2020 68.0 68.3 63.55 64.7 997.16 Thousand
18 Sep, 2020 68.35 69.5 67.25 68.0 1.04 Million
17 Sep, 2020 69.0 69.4 67.5 68.1 1.01 Million
16 Sep, 2020 70.8 71.45 69.4 69.8 1.57 Million
15 Sep, 2020 67.5 70.9 67.5 70.6 3.47 Million
14 Sep, 2020 65.7 68.5 65.6 67.5 2.27 Million
11 Sep, 2020 64.5 65.75 64.1 65.15 1.05 Million
10 Sep, 2020 63.9 65.75 63.8 64.55 952.92 Thousand