Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 64.05 | 64.35 | 62.3 | 63.4 | 1.21 Million |
| 08 Sep, 2020 | 65.5 | 66.25 | 64.55 | 65.05 | 1.13 Million |
| 07 Sep, 2020 | 66.8 | 67.05 | 65.0 | 65.15 | 869.42 Thousand |
| 04 Sep, 2020 | 66.85 | 68.9 | 65.7 | 66.4 | 1.22 Million |
| 03 Sep, 2020 | 68.6 | 69.45 | 67.75 | 68.3 | 1.06 Million |
| 02 Sep, 2020 | 67.95 | 68.85 | 66.65 | 68.4 | 1.11 Million |
| 01 Sep, 2020 | 68.9 | 68.9 | 65.4 | 67.4 | 1.27 Million |
| 31 Aug, 2020 | 73.7 | 73.8 | 68.0 | 68.6 | 2.71 Million |
| 28 Aug, 2020 | 75.55 | 76.45 | 72.6 | 73.05 | 2.96 Million |
| 27 Aug, 2020 | 74.4 | 79.3 | 72.7 | 75.0 | 14.15 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND