Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 66.5 | 67.85 | 66.3 | 66.8 | 1.17 Million |
| 11 Aug, 2020 | 69.2 | 70.2 | 67.05 | 67.5 | 2.48 Million |
| 10 Aug, 2020 | 67.65 | 70.25 | 66.2 | 68.9 | 4.65 Million |
| 07 Aug, 2020 | 63.6 | 68.1 | 63.15 | 68.0 | 4.48 Million |
| 06 Aug, 2020 | 64.8 | 65.4 | 63.1 | 63.8 | 2.43 Million |
| 05 Aug, 2020 | 63.4 | 65.4 | 63.05 | 64.4 | 1.93 Million |
| 04 Aug, 2020 | 62.05 | 63.4 | 61.3 | 63.1 | 1.57 Million |
| 03 Aug, 2020 | 58.3 | 62.4 | 58.3 | 61.8 | 2.15 Million |
| 31 Jul, 2020 | 61.25 | 61.9 | 58.6 | 59.05 | 1.54 Million |
| 30 Jul, 2020 | 62.8 | 63.25 | 61.0 | 61.8 | 1.11 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND