Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 74.35 75.2 72.5 72.85 1.44 Million
13 Jul, 2020 76.5 77.75 74.25 75.65 2.53 Million
10 Jul, 2020 75.9 77.95 73.0 77.0 4.28 Million
09 Jul, 2020 77.5 78.8 75.8 76.35 2.44 Million
08 Jul, 2020 77.9 78.0 74.5 75.2 2.24 Million
07 Jul, 2020 78.0 79.5 75.8 78.3 3.89 Million
06 Jul, 2020 72.8 79.1 72.8 77.5 5.84 Million
03 Jul, 2020 73.1 73.9 72.0 72.55 1.34 Million
02 Jul, 2020 73.0 75.2 72.2 73.1 2.06 Million
01 Jul, 2020 72.55 73.45 71.05 72.4 1.56 Million