Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 73.2 75.5 71.8 72.35 1.77 Million
29 Jun, 2020 75.1 75.8 71.0 72.5 2.11 Million
26 Jun, 2020 77.9 78.4 76.2 76.5 1.31 Million
25 Jun, 2020 78.0 78.9 76.0 77.15 2.31 Million
24 Jun, 2020 78.55 84.35 77.55 78.2 7.85 Million
23 Jun, 2020 80.0 80.75 75.75 76.95 3.12 Million
22 Jun, 2020 76.5 84.7 76.3 79.8 21.59 Million
19 Jun, 2020 63.7 72.4 63.1 71.55 10.09 Million
18 Jun, 2020 61.4 63.9 61.1 63.1 1.33 Million
17 Jun, 2020 60.05 63.8 58.55 61.7 3.39 Million