Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 52.55 52.55 51.05 52.55 605.13 Thousand
01 Jun, 2020 48.3 50.05 48.3 50.05 707.46 Thousand
29 May, 2020 47.7 48.95 47.05 47.7 631.63 Thousand
28 May, 2020 45.25 47.3 45.25 47.3 883.61 Thousand
27 May, 2020 45.25 45.45 44.15 45.05 427.45 Thousand
26 May, 2020 45.6 46.3 44.8 44.95 261.49 Thousand
22 May, 2020 45.45 46.45 44.85 45.2 284.51 Thousand
21 May, 2020 45.2 46.7 45.2 45.75 318.18 Thousand
20 May, 2020 45.9 46.35 44.35 45.1 420.21 Thousand
19 May, 2020 45.75 46.4 45.25 45.75 240.54 Thousand