Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 48.0 48.25 45.65 45.75 332.22 Thousand
15 May, 2020 48.6 48.9 47.55 48.0 310.69 Thousand
14 May, 2020 47.9 49.2 47.55 48.25 454.13 Thousand
13 May, 2020 48.8 49.25 47.55 48.8 1.01 Million
12 May, 2020 46.95 47.4 45.55 46.95 367.83 Thousand
11 May, 2020 48.0 48.65 46.8 46.95 409.34 Thousand
08 May, 2020 49.5 50.35 47.3 47.65 610.24 Thousand
07 May, 2020 46.9 49.55 46.6 49.35 808.24 Thousand
06 May, 2020 47.85 48.35 46.3 47.2 341.3 Thousand
05 May, 2020 50.15 50.2 47.25 47.7 436.24 Thousand