Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 50.5 50.5 49.15 49.35 551.63 Thousand
30 Apr, 2020 53.9 53.9 51.1 51.6 1.08 Million
29 Apr, 2020 51.4 53.15 51.25 51.8 1.22 Million
28 Apr, 2020 52.4 52.7 51.05 51.25 751.85 Thousand
27 Apr, 2020 52.2 53.2 51.25 52.2 895.33 Thousand
24 Apr, 2020 54.9 54.9 51.8 51.8 1.58 Million
23 Apr, 2020 52.0 54.5 51.85 54.5 798.74 Thousand
22 Apr, 2020 53.0 54.0 50.55 51.95 1.21 Million
21 Apr, 2020 55.0 55.0 53.05 53.05 535.13 Thousand
20 Apr, 2020 56.9 59.05 55.1 55.8 2.43 Million