Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 58.45 58.45 55.1 56.25 1.9 Million
16 Apr, 2020 50.8 55.7 49.75 55.7 2.18 Million
15 Apr, 2020 50.55 52.5 49.6 50.65 1.15 Million
13 Apr, 2020 52.3 52.45 48.35 49.9 653.35 Thousand
09 Apr, 2020 51.6 52.85 51.0 51.75 1.01 Million
08 Apr, 2020 50.3 53.7 49.5 50.7 1.32 Million
07 Apr, 2020 48.4 51.25 47.0 50.3 1.76 Million
03 Apr, 2020 46.6 48.0 45.8 46.6 1.03 Million
01 Apr, 2020 45.1 46.5 44.5 45.75 572.53 Thousand
31 Mar, 2020 46.7 46.9 44.6 45.8 759.33 Thousand