Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 42.3 47.5 40.2 44.6 1.95 Million
27 Mar, 2020 46.75 46.75 42.7 43.5 910.34 Thousand
26 Mar, 2020 42.25 44.6 41.3 43.75 1.23 Million
25 Mar, 2020 37.4 41.1 36.75 40.75 839.64 Thousand
24 Mar, 2020 40.0 41.7 36.0 37.4 920.27 Thousand
23 Mar, 2020 38.0 40.9 36.9 38.05 1.44 Million
20 Mar, 2020 42.95 45.8 41.95 43.8 1.5 Million
19 Mar, 2020 44.0 45.3 41.5 42.1 1.54 Million
18 Mar, 2020 49.25 49.95 44.6 45.6 1.05 Million
17 Mar, 2020 47.8 51.4 46.45 48.0 1.42 Million