Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 71.0 | 72.4 | 68.75 | 69.05 | 1.46 Million |
| 27 Feb, 2020 | 75.6 | 76.25 | 73.1 | 74.75 | 1.01 Million |
| 26 Feb, 2020 | 77.0 | 78.3 | 75.25 | 75.8 | 1.53 Million |
| 25 Feb, 2020 | 79.25 | 80.25 | 77.2 | 77.8 | 1.14 Million |
| 24 Feb, 2020 | 80.0 | 82.45 | 78.5 | 78.8 | 1.18 Million |
| 20 Feb, 2020 | 82.4 | 83.2 | 81.35 | 81.7 | 1.25 Million |
| 19 Feb, 2020 | 81.85 | 83.75 | 81.5 | 82.5 | 1.81 Million |
| 18 Feb, 2020 | 82.75 | 82.9 | 78.7 | 81.45 | 1.46 Million |
| 17 Feb, 2020 | 85.9 | 86.15 | 82.8 | 83.3 | 1.01 Million |
| 14 Feb, 2020 | 87.2 | 88.2 | 85.5 | 85.8 | 1.13 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND