Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 98.0 99.6 93.8 94.45 4.02 Million
30 Jan, 2020 97.85 101.75 96.2 97.95 9.98 Million
29 Jan, 2020 91.8 98.4 91.2 97.45 13.01 Million
28 Jan, 2020 93.0 93.9 89.35 90.95 3.84 Million
27 Jan, 2020 87.8 96.3 87.7 92.2 11.88 Million
24 Jan, 2020 87.4 89.6 87.1 89.0 2.9 Million
23 Jan, 2020 86.25 88.5 86.2 87.4 3.11 Million
22 Jan, 2020 86.65 87.25 84.45 84.85 1.58 Million
21 Jan, 2020 87.1 87.65 85.5 86.0 1.58 Million
20 Jan, 2020 90.4 90.55 87.3 87.75 2.22 Million