Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 82.5 | 87.0 | 81.1 | 83.25 | 5.06 Million |
| 02 Jan, 2020 | 78.0 | 85.3 | 76.35 | 83.1 | 6.49 Million |
| 01 Jan, 2020 | 78.4 | 79.2 | 76.6 | 77.7 | 954.66 Thousand |
| 31 Dec, 2019 | 75.5 | 80.3 | 75.2 | 79.35 | 5.39 Million |
| 30 Dec, 2019 | 74.2 | 74.8 | 73.8 | 74.5 | 653.19 Thousand |
| 27 Dec, 2019 | 74.0 | 74.9 | 73.55 | 74.05 | 617.07 Thousand |
| 26 Dec, 2019 | 73.4 | 74.7 | 73.0 | 73.75 | 759.86 Thousand |
| 24 Dec, 2019 | 74.1 | 74.45 | 73.0 | 73.35 | 488.94 Thousand |
| 23 Dec, 2019 | 74.25 | 74.9 | 73.25 | 74.1 | 535.49 Thousand |
| 20 Dec, 2019 | 74.15 | 76.1 | 74.0 | 74.5 | 1.01 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND