Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 74.85 75.45 73.55 74.15 735.21 Thousand
18 Dec, 2019 76.9 77.35 74.55 75.15 808.28 Thousand
17 Dec, 2019 75.45 77.35 75.0 76.9 1.44 Million
16 Dec, 2019 74.9 75.85 74.1 75.25 905.32 Thousand
13 Dec, 2019 73.0 75.3 72.7 74.45 1.27 Million
12 Dec, 2019 72.05 73.5 71.75 72.75 746.7 Thousand
11 Dec, 2019 72.1 73.4 70.3 71.6 795.61 Thousand
10 Dec, 2019 73.0 73.2 71.4 71.9 647.21 Thousand
09 Dec, 2019 75.0 75.35 72.35 72.8 936.39 Thousand
06 Dec, 2019 77.85 78.2 74.0 74.7 1.08 Million