Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 88.3 91.45 88.2 89.75 3.43 Million
16 Jan, 2020 89.05 90.9 87.7 88.35 3.85 Million
15 Jan, 2020 89.45 91.55 88.4 88.9 2.6 Million
14 Jan, 2020 92.5 94.5 89.15 90.35 3.39 Million
13 Jan, 2020 89.0 93.85 87.6 91.95 6.34 Million
10 Jan, 2020 85.8 94.0 85.75 88.4 11.39 Million
09 Jan, 2020 80.0 85.0 79.05 84.45 5.31 Million
08 Jan, 2020 77.4 80.1 77.1 78.35 1.86 Million
07 Jan, 2020 80.55 81.4 78.5 79.8 2.44 Million
06 Jan, 2020 81.45 82.85 78.1 79.15 2.38 Million