Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 78.8 79.4 77.1 77.55 821.29 Thousand
04 Dec, 2019 78.0 78.95 76.65 78.4 1 Million
03 Dec, 2019 81.0 81.2 78.2 78.7 1.35 Million
02 Dec, 2019 82.35 83.4 79.5 80.65 2.27 Million
29 Nov, 2019 78.6 83.4 78.2 82.35 4.9 Million
28 Nov, 2019 79.25 79.75 78.2 78.6 1.27 Million
27 Nov, 2019 78.6 79.7 77.35 79.0 1.34 Million
26 Nov, 2019 77.85 81.1 77.1 78.25 2.43 Million
25 Nov, 2019 76.05 77.8 76.0 77.1 1.04 Million
22 Nov, 2019 76.6 77.6 75.3 75.75 1.01 Million