Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 83.6 85.5 83.1 83.75 1.63 Million
05 Nov, 2019 84.6 86.0 82.5 83.15 1.72 Million
04 Nov, 2019 86.0 87.2 84.0 84.6 1.88 Million
01 Nov, 2019 81.75 87.6 80.6 85.55 5.29 Million
31 Oct, 2019 81.85 84.0 80.2 81.5 2.09 Million
30 Oct, 2019 80.75 82.75 80.0 81.25 1.86 Million
29 Oct, 2019 78.75 81.9 78.2 80.35 2.71 Million
27 Oct, 2019 78.35 78.95 77.85 78.6 232.15 Thousand
25 Oct, 2019 78.75 79.7 76.4 77.65 904.85 Thousand
24 Oct, 2019 79.4 81.2 77.4 78.35 1.62 Million