Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 72.0 73.45 66.9 67.9 1.39 Million
04 Oct, 2019 73.45 75.65 71.15 72.1 1.06 Million
03 Oct, 2019 73.2 76.0 72.25 73.15 1.04 Million
01 Oct, 2019 78.5 79.8 71.1 73.7 1.53 Million
30 Sep, 2019 84.0 84.8 76.4 77.75 1.81 Million
27 Sep, 2019 86.95 87.8 84.1 84.65 1.03 Million
26 Sep, 2019 86.2 89.2 86.2 86.95 1.85 Million
25 Sep, 2019 88.8 89.9 85.5 86.1 1.68 Million
24 Sep, 2019 90.55 90.9 88.2 88.8 1.35 Million
23 Sep, 2019 89.5 93.35 88.75 90.75 3.47 Million