Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 79.0 81.85 76.75 79.0 3.1 Million
22 Oct, 2019 77.7 81.6 76.6 78.7 2.61 Million
18 Oct, 2019 75.8 79.9 74.5 77.3 2.77 Million
17 Oct, 2019 72.0 77.75 71.35 75.8 3.14 Million
16 Oct, 2019 71.5 73.2 71.0 71.95 1.73 Million
15 Oct, 2019 70.85 73.35 70.3 71.15 1.86 Million
14 Oct, 2019 71.25 72.75 70.05 70.45 1.76 Million
11 Oct, 2019 69.35 72.75 69.15 70.8 1.53 Million
10 Oct, 2019 70.0 70.75 68.0 68.75 911.53 Thousand
09 Oct, 2019 68.1 72.4 67.9 70.5 1.55 Million