Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 78.85 79.3 76.2 76.75 1.25 Million
20 Nov, 2019 78.0 80.65 77.6 78.4 1.77 Million
19 Nov, 2019 79.4 80.0 77.6 78.0 943.71 Thousand
18 Nov, 2019 78.95 80.9 78.5 79.35 1.27 Million
15 Nov, 2019 81.0 82.5 78.25 79.0 1.68 Million
14 Nov, 2019 81.7 84.25 80.25 80.75 1.71 Million
13 Nov, 2019 88.0 88.0 82.1 82.9 3.02 Million
11 Nov, 2019 91.2 94.1 89.85 91.0 3.45 Million
08 Nov, 2019 85.0 97.5 84.5 90.85 12.64 Million
07 Nov, 2019 85.05 87.25 85.05 85.5 2.83 Million