Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 82.2 91.2 81.3 88.15 5.75 Million
19 Sep, 2019 86.1 87.4 80.25 81.75 1.54 Million
18 Sep, 2019 86.9 88.3 85.5 86.1 1.6 Million
17 Sep, 2019 92.05 96.0 85.2 86.2 4.74 Million
16 Sep, 2019 85.4 94.4 85.3 92.55 8.5 Million
13 Sep, 2019 85.25 87.7 85.2 86.5 1.58 Million
12 Sep, 2019 85.7 87.7 85.3 85.95 1.9 Million
11 Sep, 2019 87.75 91.75 84.5 87.15 3.18 Million
09 Sep, 2019 88.0 89.4 86.15 87.5 1.45 Million
06 Sep, 2019 86.25 89.8 85.55 87.75 2.81 Million