Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 71.85 71.85 67.45 68.65 532.7 Thousand
20 Aug, 2019 73.6 73.75 70.8 72.05 502.91 Thousand
19 Aug, 2019 73.95 75.3 72.45 73.35 816.47 Thousand
16 Aug, 2019 71.45 74.8 70.15 73.4 952.72 Thousand
14 Aug, 2019 71.55 72.6 70.7 71.45 630.66 Thousand
13 Aug, 2019 72.7 73.4 70.5 71.25 696.58 Thousand
09 Aug, 2019 71.75 74.65 71.35 72.0 1.19 Million
08 Aug, 2019 71.15 72.6 68.75 71.25 900.23 Thousand
07 Aug, 2019 73.0 75.1 69.5 70.2 1.35 Million
06 Aug, 2019 71.4 74.8 70.95 72.8 2.57 Million