Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 64.25 | 72.4 | 62.2 | 69.75 | 2.34 Million |
| 02 Aug, 2019 | 68.6 | 68.6 | 62.5 | 66.3 | 2.36 Million |
| 01 Aug, 2019 | 70.8 | 72.6 | 68.1 | 69.2 | 1.23 Million |
| 31 Jul, 2019 | 77.0 | 77.0 | 65.6 | 71.25 | 3.78 Million |
| 30 Jul, 2019 | 83.0 | 84.35 | 76.0 | 76.55 | 1.18 Million |
| 29 Jul, 2019 | 85.8 | 85.8 | 83.0 | 83.9 | 460.59 Thousand |
| 26 Jul, 2019 | 84.9 | 86.55 | 83.5 | 85.35 | 771.08 Thousand |
| 25 Jul, 2019 | 84.65 | 86.5 | 84.4 | 84.8 | 496.64 Thousand |
| 24 Jul, 2019 | 88.85 | 89.85 | 85.1 | 85.65 | 759.46 Thousand |
| 23 Jul, 2019 | 91.5 | 92.9 | 87.5 | 88.15 | 797.97 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND