Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 105.0 105.5 100.2 101.1 1.02 Million
05 Jul, 2019 111.5 112.1 106.0 106.7 1.71 Million
04 Jul, 2019 109.5 112.45 108.9 109.75 1.48 Million
03 Jul, 2019 113.0 113.35 108.6 109.5 1.4 Million
02 Jul, 2019 113.95 116.3 111.5 112.65 1.66 Million
01 Jul, 2019 109.45 117.9 108.4 114.6 5.27 Million
28 Jun, 2019 103.6 110.8 100.7 107.55 3.79 Million
27 Jun, 2019 101.35 105.2 100.8 103.45 1.64 Million
26 Jun, 2019 100.9 103.25 99.65 100.65 1.34 Million
25 Jun, 2019 101.75 102.4 100.1 100.9 712.69 Thousand