Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 125.1 | 126.7 | 121.0 | 123.05 | 629.96 Thousand |
| 07 Jun, 2019 | 125.0 | 127.3 | 122.65 | 123.6 | 834.77 Thousand |
| 06 Jun, 2019 | 128.95 | 129.25 | 123.3 | 124.65 | 829.07 Thousand |
| 04 Jun, 2019 | 124.9 | 132.0 | 124.55 | 129.7 | 1.68 Million |
| 03 Jun, 2019 | 128.0 | 128.0 | 123.55 | 125.45 | 1.17 Million |
| 31 May, 2019 | 131.6 | 132.45 | 126.0 | 127.4 | 1.33 Million |
| 30 May, 2019 | 127.6 | 134.4 | 127.1 | 131.4 | 2.03 Million |
| 29 May, 2019 | 131.95 | 131.95 | 125.8 | 127.95 | 1.4 Million |
| 28 May, 2019 | 136.2 | 136.4 | 129.0 | 132.2 | 1.67 Million |
| 27 May, 2019 | 123.5 | 138.7 | 122.0 | 135.55 | 5.12 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND