Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 116.7 124.0 115.1 123.1 2.3 Million
23 May, 2019 117.4 122.5 115.0 115.8 1.59 Million
22 May, 2019 115.5 116.95 113.75 114.95 724.49 Thousand
21 May, 2019 118.8 119.85 114.0 115.45 1.02 Million
20 May, 2019 114.25 120.55 112.6 117.85 1.88 Million
17 May, 2019 110.7 113.25 109.2 109.9 767.47 Thousand
16 May, 2019 110.9 111.7 107.25 110.1 876.56 Thousand
15 May, 2019 111.3 114.4 109.25 110.2 1.09 Million
14 May, 2019 109.85 114.0 106.2 110.85 1.53 Million
13 May, 2019 116.5 117.5 109.15 109.85 1.12 Million