Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 118.1 | 119.75 | 116.0 | 117.05 | 796.17 Thousand |
| 09 May, 2019 | 118.0 | 121.25 | 117.1 | 117.75 | 894.85 Thousand |
| 08 May, 2019 | 121.05 | 124.3 | 116.7 | 119.35 | 1.99 Million |
| 07 May, 2019 | 131.0 | 132.0 | 120.6 | 121.45 | 1.47 Million |
| 06 May, 2019 | 126.7 | 132.55 | 125.0 | 129.9 | 2.62 Million |
| 03 May, 2019 | 135.0 | 135.0 | 125.6 | 126.85 | 4.15 Million |
| 02 May, 2019 | 112.85 | 123.35 | 112.5 | 120.3 | 3.02 Million |
| 30 Apr, 2019 | 124.0 | 124.0 | 102.85 | 112.55 | 5.22 Million |
| 26 Apr, 2019 | 127.9 | 128.2 | 123.55 | 124.85 | 672.44 Thousand |
| 25 Apr, 2019 | 125.85 | 129.4 | 124.65 | 126.9 | 1.38 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND