Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 141.05 | 142.65 | 135.25 | 137.3 | 1.46 Million |
| 05 Apr, 2019 | 143.75 | 144.5 | 138.65 | 140.65 | 1.72 Million |
| 04 Apr, 2019 | 138.45 | 146.65 | 138.0 | 143.05 | 7.13 Million |
| 03 Apr, 2019 | 139.2 | 140.95 | 136.1 | 136.95 | 1.7 Million |
| 02 Apr, 2019 | 137.45 | 141.0 | 134.45 | 139.0 | 2.07 Million |
| 01 Apr, 2019 | 136.5 | 139.5 | 135.25 | 136.75 | 1.41 Million |
| 29 Mar, 2019 | 138.45 | 139.35 | 134.05 | 134.95 | 1.42 Million |
| 28 Mar, 2019 | 136.75 | 141.7 | 136.5 | 138.2 | 1.98 Million |
| 27 Mar, 2019 | 136.1 | 139.85 | 134.5 | 136.0 | 2.17 Million |
| 26 Mar, 2019 | 136.45 | 139.65 | 134.55 | 136.1 | 1.38 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND