Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 141.0 141.4 134.0 136.15 1.81 Million
22 Mar, 2019 143.05 147.45 141.4 142.85 1.85 Million
20 Mar, 2019 145.8 146.4 140.05 142.6 1.54 Million
19 Mar, 2019 146.0 149.3 143.25 146.55 3.09 Million
18 Mar, 2019 133.9 149.2 133.55 145.15 10.08 Million
15 Mar, 2019 141.35 142.3 132.0 133.5 2.44 Million
14 Mar, 2019 135.45 142.15 132.4 140.05 5 Million
13 Mar, 2019 128.85 137.2 126.65 135.45 6 Million
12 Mar, 2019 117.0 134.2 116.8 129.45 9.12 Million
11 Mar, 2019 115.55 119.0 115.55 116.0 909.79 Thousand