Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 107.85 113.9 107.05 111.15 1.34 Million
20 Feb, 2019 106.0 109.3 106.0 107.45 741.57 Thousand
19 Feb, 2019 100.75 109.4 100.75 105.05 1.07 Million
18 Feb, 2019 103.0 104.0 101.05 101.6 431.19 Thousand
15 Feb, 2019 105.85 106.7 101.6 102.75 544.38 Thousand
14 Feb, 2019 105.9 108.0 103.65 105.6 442.56 Thousand
13 Feb, 2019 107.35 108.5 105.35 105.9 428.14 Thousand
12 Feb, 2019 103.9 108.95 102.5 105.35 617.56 Thousand
11 Feb, 2019 108.9 110.8 100.6 103.0 704.28 Thousand
08 Feb, 2019 111.9 114.3 107.6 108.2 599.11 Thousand