Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 102.0 | 119.45 | 97.7 | 111.55 | 3.35 Million |
| 06 Feb, 2019 | 103.85 | 103.85 | 103.85 | 103.85 | 141.24 Thousand |
| 05 Feb, 2019 | 114.95 | 116.9 | 109.3 | 109.3 | 709.09 Thousand |
| 04 Feb, 2019 | 115.4 | 117.5 | 112.0 | 115.05 | 749.08 Thousand |
| 01 Feb, 2019 | 113.45 | 117.9 | 111.5 | 114.4 | 1.51 Million |
| 31 Jan, 2019 | 108.0 | 112.4 | 106.8 | 112.3 | 744.89 Thousand |
| 30 Jan, 2019 | 108.45 | 111.0 | 106.3 | 107.05 | 488.11 Thousand |
| 29 Jan, 2019 | 105.9 | 109.4 | 103.6 | 106.95 | 633.16 Thousand |
| 28 Jan, 2019 | 112.35 | 112.5 | 106.7 | 106.75 | 650.12 Thousand |
| 25 Jan, 2019 | 117.45 | 118.95 | 111.6 | 112.3 | 665.46 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND