Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 117.65 | 119.6 | 115.7 | 116.0 | 549.53 Thousand |
| 07 Mar, 2019 | 122.9 | 123.75 | 117.95 | 118.45 | 876.28 Thousand |
| 06 Mar, 2019 | 119.35 | 124.85 | 119.35 | 122.3 | 2.17 Million |
| 05 Mar, 2019 | 114.0 | 121.3 | 114.0 | 117.7 | 1.81 Million |
| 01 Mar, 2019 | 111.0 | 116.5 | 111.0 | 114.0 | 1.15 Million |
| 28 Feb, 2019 | 108.95 | 112.75 | 108.95 | 110.3 | 578.47 Thousand |
| 27 Feb, 2019 | 111.7 | 114.35 | 105.3 | 108.6 | 814.32 Thousand |
| 26 Feb, 2019 | 110.8 | 112.75 | 108.15 | 110.95 | 848.42 Thousand |
| 25 Feb, 2019 | 117.0 | 117.8 | 113.35 | 113.85 | 909.53 Thousand |
| 22 Feb, 2019 | 111.85 | 117.4 | 110.1 | 115.05 | 1.62 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND