Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 118.55 | 119.35 | 116.3 | 116.75 | 438.9 Thousand |
| 23 Jan, 2019 | 117.35 | 120.8 | 116.85 | 118.25 | 516.39 Thousand |
| 22 Jan, 2019 | 121.0 | 121.5 | 114.5 | 117.2 | 913.04 Thousand |
| 21 Jan, 2019 | 121.4 | 124.5 | 119.7 | 120.35 | 546.1 Thousand |
| 18 Jan, 2019 | 124.1 | 125.0 | 119.45 | 120.5 | 530.27 Thousand |
| 17 Jan, 2019 | 128.0 | 128.0 | 121.55 | 123.75 | 1.3 Million |
| 16 Jan, 2019 | 126.0 | 130.7 | 125.5 | 127.7 | 3.33 Million |
| 15 Jan, 2019 | 119.3 | 124.5 | 118.35 | 124.5 | 1.46 Million |
| 14 Jan, 2019 | 119.25 | 120.7 | 117.1 | 118.6 | 907.3 Thousand |
| 11 Jan, 2019 | 116.35 | 120.85 | 115.1 | 118.15 | 1.71 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND