Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 111.45 114.25 110.55 111.4 739.67 Thousand
26 Dec, 2018 108.75 112.5 104.2 110.1 1.04 Million
24 Dec, 2018 115.3 116.5 108.5 109.0 941.04 Thousand
21 Dec, 2018 112.5 118.8 112.5 114.2 1.85 Million
20 Dec, 2018 114.8 115.8 111.05 113.15 1.15 Million
19 Dec, 2018 120.65 120.65 115.0 115.75 3.91 Million
18 Dec, 2018 111.6 114.95 111.0 114.95 979.64 Thousand
17 Dec, 2018 106.4 109.5 104.55 109.5 1.48 Million
14 Dec, 2018 98.5 104.3 97.05 104.3 2.21 Million
13 Dec, 2018 99.4 99.4 97.0 99.35 1.35 Million