Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 94.7 94.7 93.3 94.7 374.81 Thousand
11 Dec, 2018 83.2 90.2 83.2 90.2 947.18 Thousand
10 Dec, 2018 88.0 88.0 85.5 85.95 664.37 Thousand
07 Dec, 2018 92.5 92.9 88.8 89.85 470.51 Thousand
06 Dec, 2018 95.4 95.4 91.1 92.2 561 Thousand
05 Dec, 2018 95.7 99.3 94.6 95.55 1.05 Million
04 Dec, 2018 97.6 98.65 95.55 95.8 706.47 Thousand
03 Dec, 2018 100.4 101.05 96.55 97.6 1.04 Million
30 Nov, 2018 102.45 104.7 98.6 99.1 1.37 Million
29 Nov, 2018 105.15 105.6 100.5 101.6 826.17 Thousand