Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 100.15 106.35 98.25 104.95 3.9 Million
27 Nov, 2018 104.95 105.2 100.6 101.3 859.25 Thousand
26 Nov, 2018 109.0 109.4 103.2 105.1 806.14 Thousand
22 Nov, 2018 109.75 111.8 104.5 108.05 1.13 Million
21 Nov, 2018 109.4 113.55 107.1 108.9 877.94 Thousand
20 Nov, 2018 114.1 114.1 108.3 109.0 1.14 Million
19 Nov, 2018 116.85 117.85 113.6 114.0 649.58 Thousand
16 Nov, 2018 120.8 122.0 115.1 116.0 1.08 Million
15 Nov, 2018 122.9 125.0 118.5 119.95 1.9 Million
14 Nov, 2018 128.25 128.25 120.6 123.05 8.31 Million